MARKET WIRE NEWS

Cardio Diagnostics Holdings Inc. (NASDAQ : CDIO ) Quote

Share:

Quote


Last:$2.085
Change Percent: 13.32%
Open:$1.9799
Close:$2.085
High:$2.25
Low:$1.93
Volume:138,249
Last Trade Date Time:08/12/2026 03:44:51 pm

Subscribe to Our Newsletter


CDIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.085$1.9799$2.085$2.25$1.93138,24908-12-2026
$1.84$1.75$1.84$1.96$1.5854,56108-11-2026
$1.75$1.81$1.75$1.83$1.7214,19808-10-2026
$1.77$1.5735$1.77$1.7799$1.57354,86208-07-2026
$1.695$1.74$1.695$1.75$1.6711,81708-06-2026
$1.74$1.732$1.74$1.79$1.7322,76108-05-2026
$1.7101$1.67$1.7101$1.7746$1.628,91208-04-2026
$1.65$1.57$1.65$1.66$1.56522,60408-03-2026
$1.58$1.5796$1.58$1.6$1.5710,04607-31-2026
$1.5701$1.56$1.5701$1.61$1.536623,08607-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account