MARKET WIRE NEWS

Cardio Diagnostics Holdings Inc. (NASDAQ : CDIO ) Quote

Share:

Quote


Last:$1.98
Change Percent: 4.76%
Open:$2.01
Close:$1.89
High:$2.01
Low:$1.88
Volume:22,280
Last Trade Date Time:06/10/2026 12:38:03 pm

Subscribe to Our Newsletter


CDIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.98$2.01$1.89$2.01$1.8822,28006-10-2026
$1.89$2.03$2$2.0599$1.864833,58606-09-2026
$2$2$1.9401$2.0852$1.9912,14406-08-2026
$1.9401$2.0601$2.18$2.14$1.8946,63106-05-2026
$2.18$2.18$2.1801$2.2837$2.090150,27706-04-2026
$2.1801$2.45$2.31$2.45$2.177271,45806-03-2026
$2.31$2.15$2.12$2.44$2.1499,00906-02-2026
$2.12$1.89$1.795$2.13$1.8545,80406-01-2026
$1.795$1.79$1.905$1.8$1.764,91605-29-2026
$1.905$1.75$1.75$1.905$1.7539,22805-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account