MARKET WIRE NEWS

Cardio Diagnostics Holdings Inc. (NASDAQ : CDIO ) Quote

Share:

Quote


Last:$1.87
Change Percent: -2.86%
Open:$1.91
Close:$1.925
High:$1.93
Low:$1.87
Volume:27,238
Last Trade Date Time:04/14/2026 12:45:43 pm

Subscribe to Our Newsletter


CDIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.87$1.91$1.925$1.93$1.8727,23804-14-2026
$1.925$1.99$1.79$1.99$1.8562,42104-13-2026
$1.79$1.88$1.875$1.88$1.7645,23804-10-2026
$1.875$2.04$2.0612$2.075$1.82104,22604-09-2026
$2.0612$2.03$1.92$2.2299$1.98147,40004-08-2026
$1.92$2.03$2.01$2.03$1.8430,42404-07-2026
$2.01$2.02$2.02$2.1$2.0110,12304-06-2026
$2.03$1.98$2.09$2.08$1.9523,01304-02-2026
$2.09$2$1.91$2.17$1.9677,18204-01-2026
$1.91$1.75$1.75$1.91$1.7428,11603-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account