MARKET WIRE NEWS

Cardio Diagnostics Holdings Inc. Warrant (NASDAQ : CDIOW ) Quote

Share:

Quote


Last:$0.0158
Change Percent: 0.0%
Open:$0.0158
Close:$0.0158
High:$0.0158
Low:$0.0158
Volume:109
Last Trade Date Time:06/22/2026 09:43:20 am

Subscribe to Our Newsletter


CDIOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0158$0.0158$0.0158$0.0158$0.015810906-22-2026
$0.012$0.012$0.012$0.012$0.0123,09906-17-2026
$0.0181$0.0181$0.0185$0.0181$0.01813,50006-15-2026
$0.0185$0.0185$0.0185$0.0185$0.018548506-12-2026
$0.0187$0.0187$0.0187$0.0187$0.01873,87506-10-2026
$0.015$0.0151$0.0151$0.0152$0.01528,61606-05-2026
$0.0141$0.0166$0.0164$0.0195$0.014140,33906-03-2026
$0.0164$0.013$0.013$0.0498$0.0126921,87606-02-2026
$0.0131$0.0131$0.0131$0.0131$0.013110805-29-2026
$0.0131$0.013$0.0132$0.0131$0.01359705-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account