MARKET WIRE NEWS
Download Market Wire News App

CareDx Inc. (NASDAQ : CDNA ) Quote

Share:

Quote


Last:$67.245
Change Percent: 0.99%
Open:$66.33
Close:$67.245
High:$69.8
Low:$65.88
Volume:1,190,770
Last Trade Date Time:10/02/2026 03:46:01 pm

Subscribe to Our Newsletter


CDNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.245$66.33$67.245$69.8$65.881,190,77010-02-2026
$66.585$64.955$66.585$67.2896$64.151,533,70810-01-2026
$64.65$63.87$64.65$65.63$63.1151,022,07509-30-2026
$63.88$64.74$63.88$65.5$62.895582,08209-29-2026
$64.38$62.3$64.38$65.495$62.3771,96709-28-2026
$64.13$61.33$64.13$65.19$60.511,820,64909-25-2026
$61.68$55.29$61.68$63.09$54.522,013,29709-24-2026
$54.21$56.25$54.21$57.16$54.18922,20309-23-2026
$56.45$54.44$56.45$56.545$53.78943,76709-22-2026
$54.26$53.82$54.26$54.86$53.5568,96409-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account