Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $378.83 |
|---|---|
| Change Percent: | -2.21% |
| Open: | $392 |
| Close: | $387.39 |
| High: | $392 |
| Low: | $378.2 |
| Volume: | 1,592,817 |
| Last Trade Date Time: | 06/22/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $378.83 | $392 | $387.39 | $392 | $378.2 | 1,592,817 | 06-22-2026 |
| $387.39 | $391.1 | $391.2 | $401.18 | $385.43 | 7,092,233 | 06-19-2026 |
| $391.2 | $391.1 | $402.5845 | $401.18 | $387.37 | 1,695,776 | 06-18-2026 |
| $402.5845 | $388.43 | $390.59 | $402.61 | $386.4621 | 565,789 | 06-17-2026 |
| $390.59 | $387.19 | $395.405 | $398.27 | $387.19 | 407,091 | 06-16-2026 |
| $395.405 | $391 | $384.07 | $397.37 | $389.325 | 558,192 | 06-15-2026 |
| $384.07 | $381.22 | $382.895 | $389.8 | $375.94 | 470,920 | 06-12-2026 |
| $382.895 | $382 | $386.695 | $389.54 | $377.35 | 539,636 | 06-11-2026 |
| $386.695 | $383.45 | $379.545 | $399.23 | $382 | 624,303 | 06-10-2026 |
| $379.545 | $396.655 | $394.11 | $406.67 | $377.1131 | 869,074 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.