Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.53 |
|---|---|
| Change Percent: | 1.82% |
| Open: | $32.06 |
| Close: | $31.95 |
| High: | $32.535 |
| Low: | $31.495 |
| Volume: | 335,622 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.53 | $32.06 | $31.95 | $32.535 | $31.495 | 335,622 | 06-05-2026 |
| $31.95 | $30.93 | $31.66 | $32.01 | $30.93 | 555,928 | 06-04-2026 |
| $31.66 | $31.76 | $31.745 | $32.05 | $31.355 | 378,551 | 06-03-2026 |
| $31.745 | $32.155 | $31.685 | $32.155 | $31.49 | 393,209 | 06-02-2026 |
| $31.685 | $31.98 | $32.25 | $31.98 | $31.63 | 240,371 | 06-01-2026 |
| $32.25 | $32.35 | $32.395 | $32.39 | $31.975 | 309,984 | 05-29-2026 |
| $32.395 | $32.25 | $32.345 | $32.65 | $32.085 | 209,955 | 05-28-2026 |
| $32.345 | $32.45 | $32.44 | $33.33 | $32.24 | 200,253 | 05-27-2026 |
| $32.44 | $32.32 | $32.32 | $32.5399 | $32.12 | 237,793 | 05-26-2026 |
| $32.18 | $32.27 | $31.94 | $32.34 | $32.06 | 185,480 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.