MARKET WIRE NEWS

Codere Online Luxembourg S.A. Warrants (NASDAQ : CDROW ) Quote

Share:

Quote


Last:$0.7647
Change Percent: -1.33%
Open:$0.7647
Close:$0.775
High:$0.7647
Low:$0.7647
Volume:100
Last Trade Date Time:06/05/2026 11:57:59 am

Subscribe to Our Newsletter


CDROW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7647$0.7647$0.775$0.7647$0.764710006-05-2026
$0.775$0.72955$0.76$0.775$0.691333,58806-04-2026
$0.76$0.75$0.7738$0.77$0.685585,65206-03-2026
$0.7738$0.72$0.72$0.775$0.7235,68606-02-2026
$0.72$0.56$0.56$0.775$0.5616,35306-01-2026
$0.7027$0.7199$0.72$0.7199$0.68523,36905-27-2026
$0.72$0.3201$0.3201$0.72$0.32017,30205-26-2026
$0.7476$0.7476$0.7218$0.7476$0.747640005-21-2026
$0.7218$0.7102$0.75$0.7498$0.71019,02105-20-2026
$0.75$0.75$0.75$0.75$0.710111,40005-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account