Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.10 |
|---|---|
| Change Percent: | -0.31% |
| Open: | $21.02 |
| Close: | $21.165 |
| High: | $21.16 |
| Low: | $21.02 |
| Volume: | 162,948 |
| Last Trade Date Time: | 06/05/2026 01:37:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.1 | $21.02 | $21.165 | $21.16 | $21.02 | 162,948 | 06-05-2026 |
| $21.165 | $21.11 | $21.07 | $21.2 | $21.11 | 69,817 | 06-04-2026 |
| $21.07 | $21.07 | $21.1 | $21.1467 | $21.03 | 94,756 | 06-03-2026 |
| $21.1 | $21.1 | $21.05 | $21.1799 | $21.06 | 67,678 | 06-02-2026 |
| $21.05 | $21.12 | $21.1742 | $21.1451 | $21.03 | 172,331 | 06-01-2026 |
| $21.1742 | $21.08 | $21.175 | $21.19 | $21.08 | 144,311 | 05-29-2026 |
| $21.175 | $21.13 | $21.19 | $21.2 | $21.12 | 62,765 | 05-28-2026 |
| $21.19 | $21.19 | $21.2 | $21.2 | $21.15 | 117,803 | 05-27-2026 |
| $21.2 | $21.07 | $21.31 | $21.2316 | $21.07 | 52,681 | 05-26-2026 |
| $21.31 | $21.26 | $21.2999 | $21.34 | $21.25 | 61,450 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.