MARKET WIRE NEWS

Codexis Inc. (NASDAQ : CDXS ) Quote

Share:

Quote


Last:$1.625
Change Percent: 1.56%
Open:$1.61
Close:$1.625
High:$1.66
Low:$1.5901
Volume:1,181,028
Last Trade Date Time:08/13/2026 03:45:58 pm

Subscribe to Our Newsletter


CDXS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.625$1.61$1.625$1.66$1.59011,181,02808-13-2026
$1.6$1.49$1.6$1.66$1.481,286,29108-12-2026
$1.485$1.51$1.485$1.531$1.465677,13208-11-2026
$1.515$1.47$1.515$1.54$1.461,683,05808-10-2026
$1.49$1.49$1.49$1.5$1.455657,19408-07-2026
$1.48$1.45$1.48$1.51$1.44682,31408-06-2026
$1.465$1.43$1.465$1.47$1.405614,03508-05-2026
$1.46$1.45$1.46$1.495$1.4208395,60508-04-2026
$1.465$1.4$1.465$1.505$1.395569,65208-03-2026
$1.395$1.48$1.395$1.496$1.38838,47507-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account