MARKET WIRE NEWS

Codexis Inc. (NASDAQ : CDXS ) Quote

Share:

Quote


Last:$2.455
Change Percent: 0.61%
Open:$2.45
Close:$2.44
High:$2.51
Low:$2.43
Volume:166,608
Last Trade Date Time:06/10/2026 10:24:59 am

Subscribe to Our Newsletter


CDXS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.455$2.45$2.44$2.51$2.43166,60806-10-2026
$2.44$2.6$2.625$2.69$2.43336,65006-09-2026
$2.625$2.62$2.655$2.675$2.6318,80006-08-2026
$2.655$2.77$2.805$2.77$2.655162,80206-05-2026
$2.805$2.73$2.725$2.905$2.715514,65806-04-2026
$2.725$2.69$2.68$2.795$2.635325,96306-03-2026
$2.68$2.65$2.7$2.685$2.62266,79006-02-2026
$2.7$2.75$2.835$2.7686$2.665250,82506-01-2026
$2.835$2.76$2.755$2.85$2.71420,41905-29-2026
$2.755$2.62$2.6885$2.785$2.6004318,15005-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account