Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.74 |
|---|---|
| Change Percent: | 5.48% |
| Open: | $94.85 |
| Close: | $89.82 |
| High: | $101.2399 |
| Low: | $93.12 |
| Volume: | 659,550 |
| Last Trade Date Time: | 06/10/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.74 | $94.85 | $89.82 | $101.2399 | $93.12 | 659,550 | 06-10-2026 |
| $89.82 | $86.64 | $79.14 | $90.265 | $83.54 | 605,782 | 06-09-2026 |
| $79.14 | $79.31 | $78.52 | $81.64 | $78.5 | 196,789 | 06-08-2026 |
| $78.52 | $79.35 | $81.47 | $81 | $78 | 294,814 | 06-05-2026 |
| $81.47 | $80.57 | $78.61 | $82.77 | $79.05 | 389,661 | 06-04-2026 |
| $78.61 | $77.93 | $81.56 | $79.87 | $77.1967 | 233,514 | 06-03-2026 |
| $81.56 | $79.87 | $76.12 | $84.84 | $79.22 | 666,173 | 06-02-2026 |
| $76.12 | $75.22 | $75.06 | $79.68 | $74.1 | 545,229 | 06-01-2026 |
| $75.06 | $82.72 | $83.9045 | $83.08 | $75.06 | 591,520 | 05-29-2026 |
| $83.9045 | $85.63 | $87.2 | $86.0082 | $77.5 | 1,008,740 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.