Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.105 |
|---|---|
| Change Percent: | -2.61% |
| Open: | $21.47 |
| Close: | $21.67 |
| High: | $21.55 |
| Low: | $20.9585 |
| Volume: | 16,896 |
| Last Trade Date Time: | 06/05/2026 11:25:24 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.105 | $21.47 | $21.67 | $21.55 | $20.9585 | 16,896 | 06-05-2026 |
| $21.67 | $21.09 | $21.17 | $21.7 | $21 | 10,669 | 06-04-2026 |
| $21.17 | $21.02 | $21.13 | $21.298 | $20.79 | 21,916 | 06-03-2026 |
| $21.13 | $21 | $20.82 | $21.18 | $20.84 | 16,020 | 06-02-2026 |
| $20.82 | $20.88 | $21.29 | $21.2999 | $20.63 | 30,202 | 06-01-2026 |
| $21.29 | $21.2 | $21.29 | $21.3 | $21.1 | 1,641 | 05-29-2026 |
| $21.29 | $21.01 | $21.26 | $21.3 | $21.01 | 3,041 | 05-28-2026 |
| $21.26 | $21.32 | $21.44 | $21.42 | $20.61 | 19,198 | 05-27-2026 |
| $21.44 | $21.1 | $21.1 | $21.74 | $20.6 | 17,503 | 05-26-2026 |
| $20.75 | $20.91 | $20.875 | $21.29 | $20.6 | 27,319 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.