Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.85 |
|---|---|
| Change Percent: | -2.7% |
| Open: | $42 |
| Close: | $43.01 |
| High: | $42.69 |
| Low: | $41.81 |
| Volume: | 731,627 |
| Last Trade Date Time: | 06/10/2026 01:37:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.85 | $42 | $43.01 | $42.69 | $41.81 | 731,627 | 06-10-2026 |
| $43.01 | $44.22 | $44.24 | $44.605 | $42.62 | 966,609 | 06-09-2026 |
| $44.24 | $44.38 | $44.59 | $44.53 | $44.03 | 1,056,036 | 06-08-2026 |
| $44.59 | $45.53 | $46.74 | $45.61 | $44.4072 | 1,106,726 | 06-05-2026 |
| $46.74 | $47.09 | $46.335 | $47.24 | $46.49 | 355,117 | 06-04-2026 |
| $46.335 | $46.62 | $47.17 | $46.62 | $46.23 | 421,077 | 06-03-2026 |
| $47.17 | $47.41 | $46.93 | $47.565 | $47.12 | 317,452 | 06-02-2026 |
| $46.93 | $46.84 | $47.675 | $47.02 | $46.55 | 550,389 | 06-01-2026 |
| $47.675 | $47.48 | $47.405 | $48.26 | $47.22 | 264,590 | 05-29-2026 |
| $47.405 | $46.36 | $46.695 | $47.425 | $46.155 | 258,159 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.