Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.515 |
|---|---|
| Change Percent: | 0.88% |
| Open: | $40.5 |
| Close: | $40.16 |
| High: | $40.64 |
| Low: | $40.29 |
| Volume: | 197,547 |
| Last Trade Date Time: | 07/27/2026 12:24:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.515 | $40.5 | $40.16 | $40.64 | $40.29 | 197,547 | 07-27-2026 |
| $40.16 | $40.02 | $40.16 | $40.57 | $40.02 | 407,860 | 07-24-2026 |
| $39.95 | $40.13 | $39.95 | $40.22 | $39.89 | 541,271 | 07-23-2026 |
| $41.11 | $41.1 | $41.11 | $41.64 | $41.07 | 556,101 | 07-22-2026 |
| $40.56 | $40.33 | $40.56 | $40.68 | $40.2 | 870,466 | 07-21-2026 |
| $39.45 | $39.53 | $39.45 | $39.77 | $39.43 | 532,917 | 07-20-2026 |
| $39.48 | $38.745 | $39.48 | $39.5 | $38.71 | 562,267 | 07-17-2026 |
| $39.01 | $39.33 | $39.01 | $39.48 | $38.86 | 649,077 | 07-16-2026 |
| $40.04 | $40.18 | $40.04 | $40.365 | $39.61 | 478,479 | 07-15-2026 |
| $40.32 | $40.65 | $40.32 | $40.87 | $40.2 | 536,944 | 07-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.