Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.895 |
|---|---|
| Change Percent: | 0.89% |
| Open: | $82.77 |
| Close: | $82.895 |
| High: | $83.83 |
| Low: | $80.3 |
| Volume: | 663,744 |
| Last Trade Date Time: | 07/29/2026 02:24:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.895 | $82.77 | $82.895 | $83.83 | $80.3 | 663,744 | 07-29-2026 |
| $82.16 | $82.09 | $82.16 | $82.955 | $78.6 | 1,603,577 | 07-28-2026 |
| $82.59 | $83.3 | $82.59 | $85.05 | $81.01 | 922,470 | 07-27-2026 |
| $83.565 | $89.56 | $83.565 | $89.56 | $82.23 | 986,966 | 07-24-2026 |
| $89.65 | $89.07 | $89.65 | $91.665 | $88.64 | 942,887 | 07-23-2026 |
| $90.525 | $90.2 | $90.525 | $92.66 | $89.24 | 583,373 | 07-22-2026 |
| $90.77 | $87.99 | $90.77 | $91.43 | $87.2101 | 875,006 | 07-21-2026 |
| $88.6 | $88.58 | $88.6 | $92.1 | $88.56 | 603,283 | 07-20-2026 |
| $88.38 | $86.13 | $88.38 | $91.235 | $86.07 | 1,049,448 | 07-17-2026 |
| $87.925 | $91.69 | $87.925 | $91.69 | $84.985 | 2,288,438 | 07-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.