Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $88.68 |
|---|---|
| Change Percent: | -0.36% |
| Open: | $92.47 |
| Close: | $89 |
| High: | $93.79 |
| Low: | $88.14 |
| Volume: | 892,093 |
| Last Trade Date Time: | 06/05/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $88.68 | $92.47 | $89 | $93.79 | $88.14 | 892,093 | 06-05-2026 |
| $89 | $88.59 | $84.85 | $91.4399 | $85.39 | 2,393,556 | 06-04-2026 |
| $84.85 | $86.65 | $92.6 | $94.85 | $83.77 | 2,085,209 | 06-03-2026 |
| $92.6 | $95 | $126.18 | $99.99 | $91.6349 | 3,626,879 | 06-02-2026 |
| $126.18 | $132.22 | $130.27 | $134.7 | $123.62 | 753,070 | 06-01-2026 |
| $130.27 | $131.09 | $132.35 | $132.4 | $126.77 | 508,041 | 05-29-2026 |
| $132.35 | $133.97 | $133.095 | $134 | $128.15 | 305,726 | 05-28-2026 |
| $133.095 | $133.26 | $134.51 | $138.26 | $131.75 | 227,906 | 05-27-2026 |
| $134.51 | $140.85 | $140.85 | $140.85 | $133.24 | 289,711 | 05-26-2026 |
| $140.11 | $142.77 | $140.75 | $142.815 | $136.435 | 297,666 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.