Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.37 |
|---|---|
| Change Percent: | -0.05% |
| Open: | $28.54 |
| Close: | $28.385 |
| High: | $29.315 |
| Low: | $28.18 |
| Volume: | 7,083,059 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.37 | $28.54 | $28.385 | $29.315 | $28.18 | 7,083,059 | 06-05-2026 |
| $28.385 | $30.16 | $29.88 | $30.3 | $27.77 | 9,764,301 | 06-04-2026 |
| $29.88 | $30.5 | $30.87 | $30.65 | $29.46 | 4,368,292 | 06-03-2026 |
| $30.87 | $30.97 | $31.245 | $31.3189 | $30.1 | 4,237,197 | 06-02-2026 |
| $31.245 | $32.8 | $32.94 | $32.9101 | $31.06 | 5,583,108 | 06-01-2026 |
| $32.94 | $33.4 | $32.85 | $33.4146 | $32.57 | 3,630,493 | 05-29-2026 |
| $32.85 | $31.39 | $31.995 | $33.16 | $30.935 | 4,603,434 | 05-28-2026 |
| $31.995 | $30.79 | $30.235 | $32.95 | $30.771 | 6,564,667 | 05-27-2026 |
| $30.235 | $30.31 | $30.31 | $30.48 | $29.13 | 4,253,413 | 05-26-2026 |
| $29.5903 | $29.7 | $28.95 | $30.21 | $29.24 | 2,720,065 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.