MARKET WIRE NEWS

Cerus Corporation (NASDAQ : CERS ) Quote

Share:

Quote


Last:$3
Change Percent: 5.63%
Open:$2.85
Close:$3
High:$3.005
Low:$2.77
Volume:1,853,031
Last Trade Date Time:08/14/2026 03:45:50 pm

Subscribe to Our Newsletter


CERS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3$2.85$3$3.005$2.771,853,03108-14-2026
$2.84$2.73$2.84$2.9$2.712,373,57308-13-2026
$2.685$2.63$2.685$2.74$2.59111,838,09108-12-2026
$2.595$2.53$2.595$2.65$2.512,656,49408-11-2026
$2.515$2.31$2.515$2.52$2.291,837,69408-10-2026
$2.4242$2.3$2.4242$2.43$2.32,003,93108-07-2026
$2.325$2.24$2.325$2.36$2.211,900,27208-06-2026
$2.27$2.16$2.27$2.3$2.132,649,61608-05-2026
$2.205$2.13$2.205$2.21$2.0655,043,30708-04-2026
$2.17$2.23$2.17$2.29$2.1453,651,36208-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account