MARKET WIRE NEWS

Cemtrex Inc. (NASDAQ : CETX ) Quote

Share:

Quote


Last:$2.85
Change Percent: -1.51%
Open:$3.39
Close:$2.85
High:$4.05
Low:$2.59
Volume:25,776,662
Last Trade Date Time:07/02/2026 03:45:53 pm

Subscribe to Our Newsletter


CETX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.85$3.39$2.85$4.05$2.5925,776,66207-02-2026
$2.8937$3.24$2.895$3.25$2.8215,09607-01-2026
$2.895$3.0215$2.98$3.08$2.8518,39106-30-2026
$2.98$3.02$3.09$3.02$2.838235,47706-29-2026
$3.09$3.21$3.3499$3.24$3.03935,56406-26-2026
$3.3499$3.94$4.09$3.94$3.3145,04606-25-2026
$4.09$3.91$3.8264$4.15$3.923,08906-24-2026
$3.8264$3.79$3.84$3.9599$3.798,90706-23-2026
$3.84$3.82$3.82$3.9159$3.7227,49406-22-2026
$3.95$4.12$4.02$4.12$3.9516,13506-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account