Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.69 |
|---|---|
| Change Percent: | -2.85% |
| Open: | $46.04 |
| Close: | $45.69 |
| High: | $46.929 |
| Low: | $43.4001 |
| Volume: | 604,079 |
| Last Trade Date Time: | 07/10/2026 03:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.69 | $46.04 | $45.69 | $46.929 | $43.4001 | 604,079 | 07-10-2026 |
| $47.03 | $46.63 | $47.03 | $48.54 | $46.31 | 508,144 | 07-09-2026 |
| $44.26 | $42.19 | $44.26 | $44.53 | $42.16 | 432,799 | 07-08-2026 |
| $42.56 | $42 | $42.56 | $43.54 | $40.28 | 633,491 | 07-07-2026 |
| $44.4383 | $43.42 | $44.4383 | $46.5689 | $43.11 | 664,949 | 07-06-2026 |
| $40.42 | $45.53 | $40.42 | $45.9935 | $39.85 | 617,534 | 07-03-2026 |
| $40.18 | $45.53 | $40.18 | $45.9935 | $39.85 | 478,795 | 07-02-2026 |
| $46.165 | $45.43 | $46.095 | $46.99 | $44.3801 | 215,406 | 07-01-2026 |
| $46.095 | $43.15 | $42.47 | $46.33 | $43.14 | 216,610 | 06-30-2026 |
| $42.47 | $42.67 | $42.7618 | $43.51 | $39.82 | 286,816 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.