MARKET WIRE NEWS

C1 Fund Inc. (NYSE : CFND ) Quote

Share:

Quote


Last:$2.90
Change Percent: 5.45%
Open:$2.77
Close:$2.75
High:$2.9
Low:$2.73
Volume:100,988
Last Trade Date Time:08/31/2026 03:55:51 pm

Subscribe to Our Newsletter


CFND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.9$2.77$2.75$2.9$2.73100,98808-31-2026
$2.75$2.83$2.81$2.84$2.7343,74908-28-2026
$2.81$2.73$2.7401$2.81$2.7338,45708-27-2026
$2.7401$2.7$2.65$2.83$2.69106,91708-26-2026
$2.65$2.5$2.65$2.69$2.42451,23308-25-2026
$2.52$2.56$2.52$2.6$2.47145,81008-24-2026
$2.55$2.49$2.55$2.57$2.4257,80608-21-2026
$2.41$2.38$2.41$2.56$2.38109,34908-20-2026
$2.3503$2.21$2.18$2.3934$2.04183,79808-19-2026
$2.18$2.69$2.68$2.7699$2.09370,12908-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account