MARKET WIRE NEWS

Cognyte Software Ltd. (NASDAQ : CGNT ) Quote

Share:

Quote


Last:$9.06
Change Percent: 0.17%
Open:$9.32
Close:$9.06
High:$9.36
Low:$9.035
Volume:615,597
Last Trade Date Time:07/14/2026 03:45:48 pm

Subscribe to Our Newsletter


CGNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.06$9.32$9.06$9.36$9.035615,59707-14-2026
$9.045$8.78$9.045$9.17$8.78410,23707-13-2026
$8.825$9.19$8.825$9.24$8.75380,25907-10-2026
$9.055$8.89$9.055$9.1$8.8256,94207-09-2026
$8.955$8.93$8.955$9.075$8.79443,36607-08-2026
$9.11$9.35$9.11$9.49$9.015657,75407-07-2026
$9.23$8.9$9.23$9.27$8.895560,46907-06-2026
$8.99$8.9$8.99$9.24$8.9671,41107-03-2026
$9.01$8.9$9.01$9.24$8.9504,82707-02-2026
$9$8.84$8.495$9.11$8.84366,28807-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account