MARKET WIRE NEWS

Core AI Holdings Inc. (NASDAQ : CHAI ) Quote

Share:

Quote


Last:$1.07
Change Percent: 5.42%
Open:$1.18
Close:$1.015
High:$1.22
Low:$1.02
Volume:2,732,597
Last Trade Date Time:04/14/2026 12:35:16 pm

Subscribe to Our Newsletter


CHAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.07$1.18$1.015$1.22$1.022,732,59704-14-2026
$1.015$1.03$1.065$1.05$1.0119,65704-13-2026
$1.065$1.07$1.0899$1.14$1.06522,58504-10-2026
$1.0899$1.07$1.07$1.0999$1.0715,49704-09-2026
$1.07$1.07$1.06$1.14$1.0338,05504-08-2026
$1.06$1.07$1.05$1.1$1.05019,46804-07-2026
$1.05$1.08$1.08$1.1876$1.0514,76304-06-2026
$1.03$1.06$1.07$1.06$1.0120,50404-02-2026
$1.07$1.03$0.9735$1.121$1.029326,33304-01-2026
$0.9735$1$1.06$1.14$0.952943,54503-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account