MARKET WIRE NEWS

Core AI Holdings Inc. (NASDAQ : CHAI ) Quote

Share:

Quote


Last:$0.2638
Change Percent: 0.65%
Open:$0.2671
Close:$0.2638
High:$0.274
Low:$0.2557
Volume:394,266
Last Trade Date Time:08/24/2026 03:31:12 pm

Subscribe to Our Newsletter


CHAI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2638$0.2671$0.2638$0.274$0.2557394,26608-24-2026
$0.2621$0.265$0.2621$0.2785$0.25359,17108-21-2026
$0.267$0.27$0.267$0.27$0.2525480,69808-20-2026
$0.2652$0.2705$0.2652$0.2736$0.26494,46808-19-2026
$0.2716$0.28$0.2716$0.28$0.27239,41208-18-2026
$0.28$0.305$0.28$0.305$0.2727356,94308-17-2026
$0.2976$0.29$0.2976$0.3059$0.2888348,46108-14-2026
$0.2936$0.29$0.2936$0.3003$0.2884547,63608-13-2026
$0.304$0.30455$0.304$0.3117$0.291781,23008-12-2026
$0.3144$0.3359$0.3144$0.3359$0.3075665,25608-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account