Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $69.94 |
|---|---|
| Change Percent: | -3.26% |
| Open: | $70.65 |
| Close: | $72.30 |
| High: | $71.99 |
| Low: | $69.6245 |
| Volume: | 427,295 |
| Last Trade Date Time: | 08/05/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $69.94 | $70.65 | $72.3 | $71.99 | $69.6245 | 427,295 | 08-05-2026 |
| $72.3 | $70.78 | $72.3 | $72.58 | $70.2 | 704,574 | 08-04-2026 |
| $67.99 | $66.01 | $67.99 | $68.2272 | $64.9211 | 555,176 | 08-03-2026 |
| $67.47 | $70.2 | $67.47 | $70.95 | $67.1 | 572,620 | 07-31-2026 |
| $67.29 | $65.48 | $67.29 | $67.7599 | $65.0547 | 741,834 | 07-30-2026 |
| $61.65 | $64.47 | $61.65 | $65.76 | $61.65 | 924,040 | 07-29-2026 |
| $65.57 | $66 | $65.57 | $66.5 | $64.158 | 960,411 | 07-28-2026 |
| $69.15 | $70.8 | $69.15 | $71.1799 | $66.78 | 1,347,943 | 07-27-2026 |
| $70.39 | $72.5 | $70.39 | $72.9499 | $69.8099 | 542,428 | 07-24-2026 |
| $73.2 | $72.61 | $73.2 | $74.05 | $72.35 | 462,626 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.