MARKET WIRE NEWS

Core Laboratories Inc. (NYSE : CLB ) Quote

Share:

Quote


Last:$17.01
Change Percent: 3.47%
Open:$16.48
Close:$16.44
High:$17.11
Low:$16.48
Volume:245,807
Last Trade Date Time:04/13/2026 03:16:28 pm

Subscribe to Our Newsletter


CLB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.01$16.48$16.44$17.11$16.48245,80704-13-2026
$16.44$16.61$16.675$16.89$16.40547,08904-10-2026
$16.675$16.71$16.76$17.02$16.66116,55604-09-2026
$16.76$17$17.21$17.195$16.72131,77404-08-2026
$17.21$16.63$16.72$17.3$16.53222,26904-07-2026
$16.72$16.27$16.27$16.87$16.0701143,67504-06-2026
$16.355$16.19$16.42$16.7$16.1968,18404-02-2026
$16.42$16.47$16.6$16.83$16.32117,49804-01-2026
$16.6$16.97$17.12$17.36$16.5194,38503-31-2026
$17.12$17.87$17.46$17.87$16.945249,52003-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account