MARKET WIRE NEWS

Calidi Biotherapeutics Inc. (NYSE : CLDI ) Quote

Share:

Quote


Last:$1.09
Change Percent: -1.8%
Open:$1.1
Close:$1.09
High:$1.15
Low:$1.05
Volume:2,882,783
Last Trade Date Time:09/23/2026 04:00:00 pm

Subscribe to Our Newsletter


CLDI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.09$1.1$1.09$1.15$1.052,882,78309-23-2026
$1.11$1.1109$1.11$1.1499$1.1137,28709-22-2026
$1.1123$1.11$1.1123$1.163$1.133,51909-21-2026
$1.1$1.28$1.1$1.28$1.132,66409-18-2026
$1.27$1.15$1.27$1.29$1.05190,87909-17-2026
$1.17$1.22$1.17$1.23$1.1632,44109-16-2026
$1.17$1.21$1.17$1.22$1.1734,33609-15-2026
$1.22$1.27$1.22$1.27$1.2120,16709-14-2026
$1.24$1.24$1.24$1.28$1.2270,66109-11-2026
$1.31$1.31$1.31$1.34$1.332,47109-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account