MARKET WIRE NEWS

CollPlant Holdings Ltd. (NASDAQ : CLGN ) Quote

Share:

Quote


Last:$0.5499
Change Percent: -5.19%
Open:$0.558521
Close:$0.58
High:$0.595
Low:$0.54
Volume:69,970
Last Trade Date Time:02/27/2026 12:34:55 pm

Subscribe to Our Newsletter


CLGN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5499$0.558521$0.58$0.595$0.5469,97002-27-2026
$0.58$0.59$0.6001$0.59$0.57068,72202-26-2026
$0.6001$0.6067$0.5712$0.61$0.691,76502-25-2026
$0.5712$0.563$0.576$0.6$0.56229,06502-24-2026
$0.576$0.63$0.6$0.63$0.553617,64202-23-2026
$0.6$0.6199$0.5886$0.6533$0.5987,92702-20-2026
$0.5886$0.66$0.66$0.6911$0.55148,32302-19-2026
$0.66$0.65$0.667$0.7092$0.6293,65002-18-2026
$0.667$0.74$0.74$0.74$0.66713,61202-17-2026
$0.696$0.699$0.65$0.7446$0.65514,41502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account