MARKET WIRE NEWS

CollPlant Biotechnologies Ltd. (NASDAQ : CLGN ) Quote

Share:

Quote


Last:$3.45
Change Percent: -2.82%
Open:$3.56
Close:$3.45
High:$3.7
Low:$3.37
Volume:109,196
Last Trade Date Time:09/11/2026 03:45:49 pm

Subscribe to Our Newsletter


CLGN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.45$3.56$3.45$3.7$3.37109,19609-11-2026
$3.55$3.39$3.55$3.58$3.3787,41009-10-2026
$3.42$3.51$3.42$3.57$3.384,53709-09-2026
$3.6$3.35$3.6$3.69$3.3182,16409-08-2026
$3.5$3.31$3.5$3.91$2.99229,05709-04-2026
$0.348$0.3376$0.348$0.3656$0.311,982,22909-03-2026
$0.3324$0.326$0.3324$0.3487$0.29122,720,37609-02-2026
$0.37$0.35$0.37$0.4132$0.326,100,03509-01-2026
$0.3893$0.38$0.3893$0.96$0.361178,591,27508-31-2026
$0.3201$0.2891$0.3201$0.4127$0.26377,897,67408-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account