MARKET WIRE NEWS

CollPlant Biotechnologies Ltd. (NASDAQ : CLGN ) Quote

Share:

Quote


Last:$0.348
Change Percent: 4.69%
Open:$0.3376
Close:$0.348
High:$0.3656
Low:$0.31
Volume:1,982,229
Last Trade Date Time:09/03/2026 03:45:40 pm

Subscribe to Our Newsletter


CLGN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.348$0.3376$0.348$0.3656$0.311,982,22909-03-2026
$0.3324$0.326$0.3324$0.3487$0.29122,720,37609-02-2026
$0.37$0.35$0.37$0.4132$0.326,100,03509-01-2026
$0.3893$0.38$0.3893$0.96$0.361178,591,27508-31-2026
$0.3201$0.2891$0.3201$0.4127$0.26377,897,67408-28-2026
$0.2858$0.3$0.2858$0.3079$0.28158,39708-27-2026
$0.2927$0.3$0.2927$0.3189$0.290586,90208-26-2026
$0.2899$0.33$0.2899$0.33$0.284964,86708-25-2026
$0.3008$0.33$0.3008$0.33$0.3008135,04008-24-2026
$0.31$0.314$0.31$0.32$0.328,30108-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account