MARKET WIRE NEWS

Cellectis S.A. (NASDAQ : CLLS ) Quote

Share:

Quote


Last:$2.91
Change Percent: 1.94%
Open:$2.79
Close:$2.8547
High:$3
Low:$2.79
Volume:7,261
Last Trade Date Time:06/29/2026 12:26:02 pm

Subscribe to Our Newsletter


CLLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.91$2.79$2.8547$3$2.797,26106-29-2026
$2.8547$2.84$2.83$2.94$2.79013,89706-26-2026
$2.83$2.88$2.765$2.88$2.740,67806-25-2026
$2.765$2.82$2.91$2.87$2.7614,45606-24-2026
$2.91$2.8$2.8299$2.91$2.83,04306-23-2026
$2.8299$2.86$2.98$2.86$2.8210,66306-22-2026
$2.98$3.07$3.05$3.155$2.88163,49206-19-2026
$3.05$3.07$3.145$3.155$3.057,25406-18-2026
$3.145$3.135$3.185$3.145$3.0951,13806-17-2026
$3.185$3.15$3.135$3.2001$3.13341,72906-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account