MARKET WIRE NEWS
Link X with Market Wire News

Cellectis S.A. (NASDAQ : CLLS ) Quote

Share:

Quote


Last:$1.35
Change Percent: -3.57%
Open:$1.35
Close:$1.35
High:$1.4
Low:$1.33
Volume:53,945
Last Trade Date Time:10/07/2026 03:37:56 pm

Subscribe to Our Newsletter


CLLS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.35$1.35$1.35$1.4$1.3353,94510-07-2026
$1.4$1.42$1.4$1.44$1.3770,88410-06-2026
$1.425$1.43$1.425$1.4369$1.3833,72310-05-2026
$1.4412$1.45$1.4412$1.4729$1.4234,77310-02-2026
$1.42$1.47$1.42$1.5$1.42130,79010-01-2026
$1.5104$1.48$1.5104$1.525$1.4764,48909-30-2026
$1.455$1.41$1.455$1.4632$1.424,38109-29-2026
$1.48$1.4669$1.48$1.5$1.4347,74109-28-2026
$1.47$1.45$1.47$1.48$1.414924,19809-25-2026
$1.4201$1.4117$1.4201$1.438$1.3638,67809-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account