MARKET WIRE NEWS

Calumet Inc (NASDAQ : CLMT ) Quote

Share:

Quote


Last:$53.20
Change Percent: 0.15%
Open:$53.2
Close:$53.12
High:$54.695
Low:$52.08
Volume:473,957
Last Trade Date Time:09/03/2026 01:04:45 pm

Subscribe to Our Newsletter


CLMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.2$53.2$53.12$54.695$52.08473,95709-03-2026
$53.12$52.96$53.12$54.61$51.771,021,19709-02-2026
$50.87$50.95$50.87$51.38$49.421,347,43309-01-2026
$49.355$48.57$49.355$49.355$46.53636,78508-31-2026
$47.69$46.26$47.69$48.375$46.26879,28708-28-2026
$45.9$47.61$45.9$48.03$45.725642,03708-27-2026
$47.81$47.07$47.81$48.67$46.53615,04008-26-2026
$46.975$48.07$46.975$48.55$46.77498,03508-25-2026
$46.785$48.065$46.785$48.655$46.37593,96308-24-2026
$48.42$48.75$48.42$49.71$48.42583,50308-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account