MARKET WIRE NEWS

Themes Cloud Computing ETF (NASDAQ : CLOD ) Quote

Share:

Quote


Last:$24.8199
Change Percent: -2.36%
Open:$24.7202
Close:$25.42
High:$24.8199
Low:$24.7202
Volume:446
Last Trade Date Time:04/10/2026 10:28:11 am

Subscribe to Our Newsletter


CLOD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.8199$24.7202$25.42$24.8199$24.720244604-10-2026
$25.42$25.42$26.82$25.42$25.4214104-09-2026
$26.82$26.82$26.82$26.82$26.8228404-08-2026
$24.8$24.8$24.8$24.8$24.824003-30-2026
$25.86$26$26.2$26$25.8655103-26-2026
$26.2$26.39$26.39$26.39$26.261803-25-2026
$27.21$27.21$26.535$27.21$27.2112703-23-2026
$26.535$26.535$27.16$26.535$26.53519403-20-2026
$27.16$27.16$27.16$27.16$27.1619403-19-2026
$27.54$27.54$27.45$27.54$27.5432003-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account