MARKET WIRE NEWS
Link X with Market Wire News

ClearOne Inc. (NASDAQ : CLRO ) Quote

Share:

Quote


Last:$4.06
Change Percent: -19.74%
Open:$4.98
Close:$4.06
High:$5.09
Low:$4.0401
Volume:122,405
Last Trade Date Time:10/02/2026 03:43:07 pm

Subscribe to Our Newsletter


CLRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.06$4.98$4.06$5.09$4.0401122,40510-02-2026
$5.0585$5$5.0585$5.31$4.5701183,79610-01-2026
$5.17$4.3$5.17$5.45$4.275692,35609-30-2026
$4.6$4.42$4.6$5.28$4.3798824,53109-29-2026
$5.2999$5.83$5.2999$6$4.190126,533,92109-28-2026
$3.44$3.51$3.44$3.85$3.4441,82309-25-2026
$3.41$4.175$3.41$4.195$3.3490,73009-24-2026
$4.18$4.49$4.18$4.77$4.1811,08009-23-2026
$4.31$4.35$4.31$4.44$4.199,99909-22-2026
$4.5$4.11$4.5$4.7$4.1116,22209-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account