MARKET WIRE NEWS

Clarivate Plc (NYSE : CLVT ) Quote

Share:

Quote


Last:$2.28
Change Percent: 1.79%
Open:$2.37
Close:$2.24
High:$2.375
Low:$2.26
Volume:4,850,044
Last Trade Date Time:02/27/2026 01:14:16 pm

Subscribe to Our Newsletter


CLVT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.28$2.37$2.24$2.375$2.264,850,04402-27-2026
$2.24$2.33$2.285$2.35$2.135,398,61702-26-2026
$2.285$2.3731$2.205$2.5$2.2756,242,67302-25-2026
$2.205$2.14$1.705$2.27$2.125,784,21702-24-2026
$1.705$1.75$1.74$1.77$1.661,984,22602-23-2026
$1.74$1.78$1.75$1.83$1.742,782,69602-20-2026
$1.75$1.8$1.775$1.805$1.722,570,71802-19-2026
$1.775$1.77$1.77$1.83$1.742,942,62502-18-2026
$1.77$1.83$1.83$1.885$1.743,565,29002-17-2026
$1.865$1.82$1.775$1.93$1.821,704,86902-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account