MARKET WIRE NEWS

Clarivate Plc (NYSE : CLVT ) Quote

Share:

Quote


Last:$1.955
Change Percent: 2.09%
Open:$1.91
Close:$1.915
High:$1.965
Low:$1.87
Volume:4,383,899
Last Trade Date Time:09/10/2026 03:57:42 pm

Subscribe to Our Newsletter


CLVT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.955$1.91$1.915$1.965$1.874,383,89909-10-2026
$1.915$1.89$1.88$1.9262$1.8512,466,93909-09-2026
$1.88$2.05$2.05$2.05$1.8653,828,83509-08-2026
$2.09$2.11$2.11$2.135$2.0351,779,45509-04-2026
$2.07$2.03$2.05$2.17$2852,42709-01-2026
$2.05$2$2.035$2.075$1.9552,117,92308-31-2026
$2.035$2.03$2.035$2.06$1.982,089,06308-28-2026
$2.035$2.01$1.95$2.14$1.993,722,07908-27-2026
$1.95$2.11$2.14$2.155$1.954,770,73508-26-2026
$2.14$2.1$2.14$2.155$2.091,993,28808-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account