MARKET WIRE NEWS

Clarivate Plc (NYSE : CLVT ) Quote

Share:

Quote


Last:$2.225
Change Percent: 1.37%
Open:$2.23
Close:$2.225
High:$2.365
Low:$2.22
Volume:6,120,014
Last Trade Date Time:07/10/2026 03:41:52 pm

Subscribe to Our Newsletter


CLVT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.225$2.23$2.225$2.365$2.226,120,01407-10-2026
$2.195$2.12$2.195$2.21$2.094,102,09407-09-2026
$2.205$2.43$2.505$2.48$2.12018,607,49507-08-2026
$2.505$2.46$2.525$2.57$2.3312,474,50807-07-2026
$2.525$2.59$2.59$2.6$2.3057,850,04907-06-2026
$2.55$2.19$2.26$2.58$2.1866,655,74207-02-2026
$2.26$2.19$2.1501$2.29$2.1652,350,56707-01-2026
$2.1501$2.16$2.135$2.2$2.1051,801,65206-30-2026
$2.135$2.15$2.06$2.195$2.0753,770,69906-29-2026
$2.06$1.95$1.92$2.098$1.953,003,46706-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account