Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.88 |
|---|---|
| Change Percent: | 12.01% |
| Open: | $16 |
| Close: | $15.07 |
| High: | $17.075 |
| Low: | $15.87 |
| Volume: | 5,397,928 |
| Last Trade Date Time: | 05/19/2026 01:37:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.88 | $16 | $15.07 | $17.075 | $15.87 | 5,397,928 | 05-19-2026 |
| $15.07 | $14.92 | $14.845 | $15.155 | $14.87 | 1,001,214 | 05-18-2026 |
| $14.845 | $14.73 | $15.02 | $14.94 | $14.63 | 490,643 | 05-15-2026 |
| $15.02 | $14.92 | $14.925 | $15.08 | $14.83 | 419,140 | 05-14-2026 |
| $14.925 | $15.47 | $15.01 | $15.57 | $14.87 | 1,198,528 | 05-13-2026 |
| $15.01 | $14.84 | $14.885 | $15.08 | $14.74 | 909,056 | 05-12-2026 |
| $14.885 | $15.07 | $14.905 | $15.14 | $14.665 | 797,406 | 05-11-2026 |
| $14.905 | $14.75 | $14.77 | $14.975 | $14.74 | 471,027 | 05-08-2026 |
| $14.77 | $14.98 | $14.9901 | $15 | $14.67 | 530,542 | 05-07-2026 |
| $14.9901 | $15.02 | $14.94 | $15.275 | $14.819 | 1,151,244 | 05-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.