Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.055 |
|---|---|
| Change Percent: | 0.43% |
| Open: | $32.51 |
| Close: | $31.918 |
| High: | $33 |
| Low: | $31.88 |
| Volume: | 68,299 |
| Last Trade Date Time: | 02/27/2026 01:18:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.055 | $32.51 | $31.918 | $33 | $31.88 | 68,299 | 02-27-2026 |
| $31.918 | $31 | $31.5 | $32.1 | $30.4 | 64,238 | 02-26-2026 |
| $31.5 | $31.13 | $30.64 | $31.78 | $30.33 | 94,510 | 02-25-2026 |
| $30.64 | $30.6 | $31.01 | $30.83 | $29.59 | 147,060 | 02-24-2026 |
| $31.01 | $30.92 | $30.185 | $31.6999 | $30.56 | 135,940 | 02-23-2026 |
| $30.185 | $29.03 | $28.99 | $30.385 | $28.76 | 147,154 | 02-20-2026 |
| $28.99 | $28.13 | $28.35 | $29.2 | $27.66 | 76,165 | 02-19-2026 |
| $28.35 | $28.74 | $28.6386 | $29.0852 | $28.2 | 68,038 | 02-18-2026 |
| $28.6386 | $29.1 | $30 | $29.1 | $27.61 | 179,228 | 02-17-2026 |
| $30 | $28.58 | $29.705 | $30.14 | $28.58 | 302,620 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.