MARKET WIRE NEWS

Caledonia Mining Corporation Plc (NYSE : CMCL ) Quote

Share:

Quote


Last:$25.63
Change Percent: 0.47%
Open:$25.7
Close:$25.63
High:$26.2499
Low:$25.07
Volume:162,197
Last Trade Date Time:08/28/2026 04:00:00 pm

Subscribe to Our Newsletter


CMCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.63$25.7$25.63$26.2499$25.07162,19708-28-2026
$25.51$24.95$25.51$25.6$24.74149,52708-27-2026
$24.9$24.91$24.9$25.03$24.54217,56208-26-2026
$25.29$24.75$25.29$25.37$24.58177,65108-25-2026
$25$25.15$25$25.24$24.6162,40808-24-2026
$24.77$25.37$24.77$25.39$24.5533225,65308-21-2026
$24.91$24.15$24.91$25.18$24.15204,79308-20-2026
$24.35$24$24.35$24.83$23.9417245,16008-19-2026
$23.07$24.25$23.07$24.3$22.8346277,85708-18-2026
$23.45$23.17$23.45$24.06$23258,79808-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account