MARKET WIRE NEWS
Download Market Wire News App

Costamare Bulkers Holdings Limited (NYSE : CMDB ) Quote

Share:

Quote


Last:$20.18
Change Percent: 0.25%
Open:$20.1
Close:$20.18
High:$20.76
Low:$19.53
Volume:23,351
Last Trade Date Time:10/28/2026 03:51:01 pm

Subscribe to Our Newsletter


CMDB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.18$20.1$20.18$20.76$19.5323,35110-28-2026
$20.13$20.28$20.13$20.58$20.0517,09610-27-2026
$20.34$20.08$20.34$20.667$2032,02910-26-2026
$19.91$19.67$19.91$20.1$19.4524,38210-23-2026
$19.66$19.74$19.66$19.99$19.4135,89610-22-2026
$19.91$19.76$19.91$20.3829$19.7136,54910-21-2026
$19.53$19.58$19.56$20.4836$19.460129,27310-16-2026
$19.56$20.11$20.19$20.45$19.2575,42710-15-2026
$20.19$21.09$21.21$21.09$19.6761,41410-14-2026
$21.21$20.64$20.54$21.62$20.5932,41410-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account