Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.695 |
|---|---|
| Change Percent: | 0.17% |
| Open: | $40.73 |
| Close: | $40.695 |
| High: | $40.73 |
| Low: | $39.77 |
| Volume: | 22,564 |
| Last Trade Date Time: | 07/28/2026 03:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.695 | $40.73 | $40.695 | $40.73 | $39.77 | 22,564 | 07-28-2026 |
| $40.625 | $41 | $40.625 | $41.02 | $40.24 | 22,489 | 07-27-2026 |
| $40.18 | $39.4 | $40.18 | $40.75 | $39.4 | 22,998 | 07-24-2026 |
| $39 | $39.57 | $39 | $39.57 | $38.59 | 37,662 | 07-23-2026 |
| $39.885 | $39.93 | $39.885 | $39.93 | $38.66 | 35,206 | 07-22-2026 |
| $39.2 | $40.17 | $39.2 | $40.18 | $38.51 | 28,211 | 07-21-2026 |
| $39.81 | $39.525 | $39.81 | $40.28 | $39.34 | 14,038 | 07-20-2026 |
| $39.6 | $40.5 | $39.6 | $40.6 | $39.4 | 10,995 | 07-17-2026 |
| $40.61 | $39.72 | $40.61 | $40.95 | $39.7101 | 20,623 | 07-16-2026 |
| $39.015 | $39.11 | $39.015 | $39.58 | $38.99 | 12,553 | 07-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.