MARKET WIRE NEWS
Trending Stock Alerts

Core Natural Resources Inc Com (NYSE : CNR ) Quote

Share:

Quote


Last:$92.025
Change Percent: 4.25%
Open:$88.05
Close:$92.025
High:$92.5
Low:$88.05
Volume:299,409
Last Trade Date Time:10/23/2026 03:57:22 pm

Subscribe to Our Newsletter


CNR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$92.025$88.05$92.025$92.5$88.05299,40910-23-2026
$88.27$86.92$88.27$89.685$86.92386,31110-22-2026
$87.72$87.88$87.72$88.34$86.76245,28110-21-2026
$89.67$89.78$89.43$91.7$89.04268,61110-16-2026
$89.43$89.34$89.22$90$87.915227,33310-15-2026
$89.22$91.66$91.875$92.27$88.135317,45610-14-2026
$91.875$91.77$91.52$92.05$89.745157,38310-13-2026
$91.52$89.79$91.52$92.35$88.69350,21110-12-2026
$88.565$89.37$88.46$90.015$88.14299,02310-09-2026
$88.46$89.44$88.68$91.6884$88.26356,79110-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account