Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.745 |
|---|---|
| Change Percent: | 0.22% |
| Open: | $33.82 |
| Close: | $33.67 |
| High: | $34.2 |
| Low: | $33.61 |
| Volume: | 915,051 |
| Last Trade Date Time: | 07/02/2026 03:29:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.745 | $33.82 | $33.67 | $34.2 | $33.61 | 915,051 | 07-02-2026 |
| $33.67 | $33.98 | $34.07 | $34.32 | $33.56 | 669,225 | 07-01-2026 |
| $34.07 | $33.48 | $33.11 | $34.34 | $33.4566 | 626,807 | 06-30-2026 |
| $33.11 | $33.41 | $34.03 | $33.725 | $32.96 | 1,102,162 | 06-29-2026 |
| $34.03 | $33.83 | $33.48 | $34.83 | $33.83 | 857,864 | 06-26-2026 |
| $33.48 | $33.5 | $33.68 | $33.98 | $33.325 | 688,894 | 06-25-2026 |
| $33.68 | $33.17 | $33.265 | $33.815 | $32.985 | 698,700 | 06-24-2026 |
| $33.265 | $32.97 | $32.725 | $33.51 | $32.815 | 513,341 | 06-23-2026 |
| $32.725 | $32.78 | $32.78 | $33.5429 | $32.51 | 561,883 | 06-22-2026 |
| $32.92 | $32.66 | $32.71 | $33.19 | $32.49 | 1,116,761 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.