MARKET WIRE NEWS

CNX Resources Corporation (NYSE : CNX ) Quote

Share:

Quote


Last:$36.02
Change Percent: 1.62%
Open:$35.22
Close:$35.445
High:$36.09
Low:$35.17
Volume:63,940
Last Trade Date Time:08/19/2026 10:09:49 am

Subscribe to Our Newsletter


CNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.02$35.22$35.445$36.09$35.1763,94008-19-2026
$35.445$35.72$35.24$35.98$35.27939,34308-18-2026
$35.24$35.71$35.24$36$34.895825,65908-17-2026
$35.72$35.62$35.39$36.14$35.21808,08908-14-2026
$35.39$35.32$35.72$35.63$35.155680,71508-13-2026
$35.72$35.94$36.17$36.215$35.49609,22508-12-2026
$36.17$35.9$36.17$36.39$35.685641,44208-11-2026
$36.02$35.49$35.19$36.18$35.33789,54808-10-2026
$35.19$35.46$35.2$35.46$34.86527,99408-07-2026
$35.2$35.22$35.2$35.4$34.55725,98908-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account