MARKET WIRE NEWS
Link X with Market Wire News

The Vita Coco Company Inc. (NASDAQ : COCO ) Quote

Share:

Quote


Last:$57.79
Change Percent: 2.73%
Open:$57.03
Close:$56.255
High:$57.8
Low:$56.73
Volume:144,208
Last Trade Date Time:10/30/2026 11:24:19 am

Subscribe to Our Newsletter


COCO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.79$57.03$56.255$57.8$56.73144,20810-30-2026
$56.255$56.37$56.255$57.3$55.4575535,16710-29-2026
$56.195$54.32$56.195$56.93$54.235602,59710-28-2026
$54.88$55.66$54.88$56.525$54.245954,70910-27-2026
$54.901$55.77$54.901$56.39$54.051,254,67510-26-2026
$56.905$57.7$56.905$62.49$56.321,576,01410-23-2026
$59.31$62.28$59.31$63.16$57.812,601,74810-22-2026
$63.315$61.48$63.315$65.065$61.431,730,94210-21-2026
$58.98$57.9$58.98$59.76$57.54928,19010-16-2026
$57.805$59$57.805$60.705$57.71580,53210-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account