MARKET WIRE NEWS
Investor Relations

Co-Diagnostics Inc. (NASDAQ : CODX ) Quote

Share:

Quote


Last:$1.09
Change Percent: -3.54%
Open:$1.135
Close:$1.09
High:$1.15
Low:$1.08
Volume:136,049
Last Trade Date Time:10/08/2026 03:45:17 pm

Subscribe to Our Newsletter


CODX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.09$1.135$1.09$1.15$1.08136,04910-08-2026
$1.13$1.1$1.13$1.14$1.085164,66610-07-2026
$1.11$1.12$1.11$1.17$1.05797,27010-06-2026
$1.095$1.1$1.095$1.205$1.081,014,45710-05-2026
$1.0699$1.08$1.0699$1.1$1.0672,76010-02-2026
$1.08$1.06$1.08$1.09$1.0599126,42610-01-2026
$1.08$1.08$1.08$1.1$1.0581,52809-30-2026
$1.065$1.09$1.065$1.1$1.0587,78709-29-2026
$1.14$1.11$1.14$1.15$1.0986,22409-28-2026
$1.09$1.15$1.09$1.1599$1.09177,99509-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account