MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Co-Diagnostics Inc. (NASDAQ : CODX ) Quote

Share:

Quote


Last:$2.61
Change Percent: -0.38%
Open:$2.59
Close:$2.61
High:$2.65
Low:$2.4663
Volume:105,231
Last Trade Date Time:07/13/2026 03:40:01 pm

Subscribe to Our Newsletter


CODX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.61$2.59$2.61$2.65$2.4663105,23107-13-2026
$2.62$2.68$2.62$2.7$2.5566,61507-10-2026
$2.64$2.61$2.64$2.78$2.6126,05807-09-2026
$2.6$2.61$2.6$2.709$2.54142,54707-08-2026
$2.64$2.69$2.64$2.741$2.57207,56907-07-2026
$2.756$3.03$2.756$3.0899$2.7475,14007-06-2026
$3.055$3.01$3.055$3.4$2.93939,17107-02-2026
$3.13$3.3$3.08$4.6$35,916,18107-01-2026
$3.08$2.95$3.11$3.11$2.9567,95906-30-2026
$3.11$3.02$3.17$3.188$2.98108,23506-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account