MARKET WIRE NEWS

Co-Diagnostics Inc. (NASDAQ : CODX ) Quote

Share:

Quote


Last:$1.085
Change Percent: 1.88%
Open:$1.08
Close:$1.065
High:$1.1
Low:$1.05
Volume:74,940
Last Trade Date Time:09/30/2026 01:12:25 pm

Subscribe to Our Newsletter


CODX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.085$1.08$1.065$1.1$1.0574,94009-30-2026
$1.065$1.09$1.065$1.1$1.0587,78709-29-2026
$1.14$1.11$1.14$1.15$1.0986,22409-28-2026
$1.09$1.15$1.09$1.1599$1.09177,99509-25-2026
$1.1406$1.11$1.1406$1.17$1.09380,96809-24-2026
$1.09$1.09$1.09$1.1$1.06170,61209-23-2026
$1.08$1.02$1.08$1.1$0.9901243,83409-22-2026
$1.02$0.96$1.02$1.044$0.96273,80209-21-2026
$0.97$0.955$0.97$1.028$0.9057355,98709-18-2026
$0.9483$0.9825$0.9483$0.9844$0.9401253,13609-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account