Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $204.8125 |
|---|---|
| Change Percent: | -1.41% |
| Open: | $208.875 |
| Close: | $204.8125 |
| High: | $208.875 |
| Low: | $202.0605 |
| Volume: | 2,968,938 |
| Last Trade Date Time: | 10/30/2026 03:55:15 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $204.8125 | $208.875 | $204.8125 | $208.875 | $202.0605 | 2,968,938 | 10-30-2026 |
| $207.74 | $207.46 | $207.74 | $210.0395 | $206.89 | 2,138,374 | 10-29-2026 |
| $205.375 | $204.49 | $205.375 | $205.66 | $202.99 | 1,838,370 | 10-28-2026 |
| $203.89 | $204.49 | $203.89 | $204.98 | $201.52 | 2,030,575 | 10-27-2026 |
| $202.365 | $202.83 | $202.365 | $205.46 | $201.28 | 2,621,625 | 10-26-2026 |
| $201.18 | $200.73 | $201.18 | $202.74 | $199.28 | 2,797,424 | 10-23-2026 |
| $202.94 | $205.94 | $202.94 | $208.4499 | $202.33 | 3,786,005 | 10-22-2026 |
| $207.06 | $206.37 | $207.06 | $211.49 | $205.2442 | 4,398,131 | 10-21-2026 |
| $201.24 | $200.6 | $199.46 | $204.005 | $200.27 | 3,167,242 | 10-16-2026 |
| $199.46 | $195.86 | $194 | $200.22 | $192.995 | 3,297,515 | 10-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.