MARKET WIRE NEWS

Cohen & Company Inc. (NYSE : COHN ) Quote

Share:

Quote


Last:$10.11
Change Percent: 0.05%
Open:$10.2
Close:$10.11
High:$10.28
Low:$10.0001
Volume:13,613
Last Trade Date Time:09/25/2026 03:59:58 pm

Subscribe to Our Newsletter


COHN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.11$10.2$10.11$10.28$10.000113,61309-25-2026
$10.105$10.09$10.105$10.2622$10.017,92809-24-2026
$10.25$10.15$10.25$10.25$10.152,63109-23-2026
$10.15$10.13$10.15$10.32$10.133,60009-22-2026
$10.1$10.24$10.1$10.2907$109,60109-21-2026
$10$10.14$10$10.1914$1015,90209-18-2026
$10.1$10.29$10.1$10.33$10.0410,49909-17-2026
$10$10.53$10$10.53$9.9117,82209-16-2026
$10.33$10.71$10.33$10.815$10.339,03509-15-2026
$10.85$10.81$10.85$11.235$10.635,74109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account