MARKET WIRE NEWS
Trending Stock Alerts

Cohen & Company Inc. (NYSE : COHN ) Quote

Share:

Quote


Last:$10.72
Change Percent: 8.28%
Open:$9.9
Close:$10.72
High:$10.72
Low:$9.9
Volume:9,128
Last Trade Date Time:10/06/2026 04:00:00 pm

Subscribe to Our Newsletter


COHN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.72$9.9$10.72$10.72$9.99,12810-06-2026
$9.9$9.78$9.9$10.19$9.789,97410-05-2026
$9.78$9.57$9.78$9.82$9.57,29010-02-2026
$9.58$9.41$9.58$9.61$9.312,35910-01-2026
$9.4$9.6$9.4$9.6529$9.319,80609-30-2026
$9.5$9.8$9.5$9.81$9.514,27309-29-2026
$9.6$10.14$9.6$10.14$9.629,06409-28-2026
$10.11$10.2$10.11$10.28$10.000113,61309-25-2026
$10.105$10.09$10.105$10.2622$10.017,92809-24-2026
$10.25$10.15$10.25$10.25$10.152,63109-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account