Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $203.11 |
|---|---|
| Change Percent: | -3.25% |
| Open: | $205.75 |
| Close: | $209.9363 |
| High: | $213.5 |
| Low: | $202.8801 |
| Volume: | 9,456,571 |
| Last Trade Date Time: | 03/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $203.11 | $205.75 | $209.9363 | $213.5 | $202.8801 | 9,456,571 | 03-05-2026 |
| $209.9363 | $195.91 | $181.755 | $212.07 | $195.4 | 17,195,862 | 03-04-2026 |
| $181.755 | $177.18 | $183.125 | $182.6399 | $172.05 | 6,721,055 | 03-03-2026 |
| $183.125 | $172.3195 | $174.26 | $186.35 | $172.22 | 7,340,328 | 03-02-2026 |
| $174.26 | $175.35 | $178.01 | $179.0565 | $171.81 | 5,888,524 | 02-27-2026 |
| $178.01 | $181.44 | $183.47 | $186.39 | $177.08 | 7,496,960 | 02-26-2026 |
| $183.47 | $171.78 | $158.62 | $185.07 | $169.75 | 12,581,951 | 02-25-2026 |
| $158.62 | $155.835 | $161.2825 | $159.87 | $152.7 | 6,070,173 | 02-24-2026 |
| $161.2825 | $166.16 | $169.3 | $168.1 | $160.4 | 6,846,007 | 02-23-2026 |
| $169.3 | $164.88 | $164.05 | $175.545 | $164.12 | 8,150,166 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.