Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $159.62 |
|---|---|
| Change Percent: | 0.37% |
| Open: | $166.415 |
| Close: | $159.62 |
| High: | $167.98 |
| Low: | $158.67 |
| Volume: | 5,150,007 |
| Last Trade Date Time: | 07/10/2026 03:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $159.62 | $166.415 | $159.62 | $167.98 | $158.67 | 5,150,007 | 07-10-2026 |
| $159.03 | $156.73 | $159.03 | $161.0599 | $154.78 | 3,369,934 | 07-09-2026 |
| $160.47 | $159.285 | $160.47 | $161.6 | $156.2 | 3,392,861 | 07-08-2026 |
| $163.665 | $166.815 | $163.665 | $170.0951 | $161.69 | 3,732,902 | 07-07-2026 |
| $169.92 | $161.365 | $169.92 | $171.67 | $160.1 | 5,162,247 | 07-06-2026 |
| $165.48 | $165.448 | $165.48 | $173.09 | $163.22 | 9,693,796 | 07-03-2026 |
| $166.545 | $165.448 | $166.545 | $173.09 | $163.22 | 7,670,476 | 07-02-2026 |
| $163.42 | $147.13 | $144.905 | $163.95 | $146.3 | 5,908,406 | 07-01-2026 |
| $144.905 | $148.18 | $148.185 | $148.86 | $142.3 | 4,701,313 | 06-30-2026 |
| $148.185 | $150.82 | $148.59 | $152.44 | $145.29 | 3,389,019 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.