Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $144.905 |
|---|---|
| Change Percent: | -2.21% |
| Open: | $148.18 |
| Close: | $148.185 |
| High: | $148.86 |
| Low: | $142.3 |
| Volume: | 4,701,313 |
| Last Trade Date Time: | 06/30/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $144.905 | $148.18 | $148.185 | $148.86 | $142.3 | 4,701,313 | 06-30-2026 |
| $148.185 | $150.82 | $148.59 | $152.44 | $145.29 | 3,389,019 | 06-29-2026 |
| $148.59 | $139.23 | $144.905 | $149.28 | $139.18 | 3,827,697 | 06-26-2026 |
| $144.905 | $151.17 | $151.15 | $152.19 | $144.03 | 3,570,253 | 06-25-2026 |
| $151.15 | $158.3 | $158.61 | $158.42 | $151 | 4,134,898 | 06-24-2026 |
| $158.61 | $156.662 | $164.5748 | $164.16 | $156.31 | 3,337,715 | 06-23-2026 |
| $164.5748 | $164.945 | $163.26 | $176.48 | $164.17 | 5,245,406 | 06-22-2026 |
| $163.26 | $167.75 | $163.69 | $169.8079 | $160.54 | 9,826,780 | 06-19-2026 |
| $163.69 | $167.75 | $171.65 | $169.8079 | $163.035 | 4,047,438 | 06-18-2026 |
| $171.65 | $166.685 | $171.53 | $173.53 | $165.61 | 3,361,061 | 06-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.