Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.485 |
|---|---|
| Change Percent: | -3.41% |
| Open: | $11.62 |
| Close: | $11.89 |
| High: | $12.015 |
| Low: | $11.24 |
| Volume: | 5,185,150 |
| Last Trade Date Time: | 07/29/2026 01:20:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.485 | $11.62 | $11.89 | $12.015 | $11.24 | 5,185,150 | 07-29-2026 |
| $11.89 | $11.86 | $11.845 | $12.04 | $11.62 | 7,185,299 | 07-28-2026 |
| $11.845 | $11.4 | $11.075 | $11.99 | $11.4 | 12,647,987 | 07-27-2026 |
| $11.075 | $10.86 | $11.075 | $11.435 | $10.7 | 8,836,015 | 07-24-2026 |
| $10.715 | $11.05 | $11.3 | $11.12 | $10.51 | 9,730,011 | 07-23-2026 |
| $11.3 | $11.33 | $11.475 | $11.48 | $11.11 | 6,051,115 | 07-22-2026 |
| $11.475 | $11.68 | $11.475 | $11.84 | $11.3705 | 7,756,003 | 07-21-2026 |
| $11.7 | $11.99 | $12 | $12.05 | $11.665 | 7,148,941 | 07-20-2026 |
| $12 | $11.8 | $12.145 | $12.215 | $11.7658 | 11,515,245 | 07-17-2026 |
| $12.145 | $12.6 | $12.145 | $12.78 | $12.005 | 8,199,583 | 07-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.