Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.42 |
|---|---|
| Change Percent: | 0.62% |
| Open: | $69.84 |
| Close: | $69.985 |
| High: | $70.92 |
| Low: | $69.39 |
| Volume: | 547,782 |
| Last Trade Date Time: | 07/09/2026 01:04:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.42 | $69.84 | $69.985 | $70.92 | $69.39 | 547,782 | 07-09-2026 |
| $69.985 | $71 | $69.985 | $71.265 | $69.24 | 1,683,791 | 07-08-2026 |
| $72.2 | $73.77 | $72.2 | $74.33 | $72.13 | 1,336,575 | 07-07-2026 |
| $72.765 | $74.15 | $72.765 | $74.15 | $71.65 | 1,505,870 | 07-06-2026 |
| $74.2 | $72.85 | $74.2 | $74.45 | $72.33 | 3,259,742 | 07-03-2026 |
| $74.055 | $72.85 | $74.055 | $74.125 | $72.33 | 2,076,715 | 07-02-2026 |
| $73.045 | $72.31 | $71.58 | $73.525 | $71.98 | 1,830,312 | 07-01-2026 |
| $71.58 | $71.36 | $70.585 | $71.85 | $70.36 | 1,212,470 | 06-30-2026 |
| $70.585 | $70.64 | $71.35 | $71.1 | $70.34 | 846,135 | 06-29-2026 |
| $71.35 | $69.475 | $70.18 | $72.15 | $69.29 | 870,340 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.