Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $151.87 |
|---|---|
| Change Percent: | -1.17% |
| Open: | $152.17 |
| Close: | $153.67 |
| High: | $154.16 |
| Low: | $150.68 |
| Volume: | 47,300 |
| Last Trade Date Time: | 07/09/2026 11:43:54 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $151.87 | $152.17 | $153.67 | $154.16 | $150.68 | 47,300 | 07-09-2026 |
| $153.67 | $153.85 | $153.67 | $155.5 | $151.07 | 126,673 | 07-08-2026 |
| $156.535 | $152.3 | $156.535 | $159.09 | $148.1 | 79,400 | 07-07-2026 |
| $149.87 | $146.36 | $149.87 | $150.45 | $144.16 | 113,195 | 07-06-2026 |
| $146.79 | $146.3 | $146.79 | $149.38 | $145.12 | 221,467 | 07-03-2026 |
| $146 | $146.3 | $146 | $149.38 | $145.12 | 190,468 | 07-02-2026 |
| $147.21 | $143.68 | $141.3 | $149.41 | $143.68 | 78,688 | 07-01-2026 |
| $141.3 | $144.03 | $145.41 | $145.77 | $141.11 | 95,815 | 06-30-2026 |
| $145.41 | $148.33 | $149.14 | $148.58 | $143.8725 | 108,966 | 06-29-2026 |
| $149.14 | $143.12 | $143.41 | $150.03 | $143.12 | 67,057 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.