Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.7149 |
|---|---|
| Change Percent: | 64.95% |
| Open: | $0.62705 |
| Close: | $0.4334 |
| High: | $0.7941 |
| Low: | $0.605 |
| Volume: | 52,937,188 |
| Last Trade Date Time: | 05/18/2026 09:52:54 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7149 | $0.62705 | $0.4334 | $0.7941 | $0.605 | 52,937,188 | 05-18-2026 |
| $0.4334 | $0.47005 | $0.4171 | $0.5889 | $0.4039 | 14,774,100 | 05-15-2026 |
| $0.4171 | $0.21 | $0.1961 | $0.4467 | $0.2088 | 132,491,807 | 05-14-2026 |
| $0.1961 | $0.23 | $0.2262 | $0.23 | $0.1852 | 3,803,320 | 05-13-2026 |
| $0.2262 | $0.2377 | $0.2012 | $0.2567 | $0.2044 | 162,256,823 | 05-12-2026 |
| $0.2012 | $0.3 | $0.3107 | $0.3099 | $0.1818 | 3,367,709 | 05-11-2026 |
| $0.3107 | $0.39 | $0.3922 | $0.4067 | $0.2664 | 1,581,600 | 05-08-2026 |
| $0.3922 | $0.5286 | $0.5121 | $0.5286 | $0.3593 | 2,264,251 | 05-07-2026 |
| $0.5121 | $0.5074 | $0.5172 | $0.5352 | $0.4904 | 708,517 | 05-06-2026 |
| $0.5172 | $0.4603 | $0.516 | $0.6408 | $0.4603 | 27,151,037 | 05-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.