MARKET WIRE NEWS

Cresud S.A.C.I.F. y A. American Depositary Shares each representing ten shares of Common Stock (NASDAQ : CRESY ) Quote

Share:

Quote


Last:$12.785
Change Percent: 0.08%
Open:$12.8
Close:$12.785
High:$12.88
Low:$12.58
Volume:273,223
Last Trade Date Time:09/18/2026 03:45:05 pm

Subscribe to Our Newsletter


CRESY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.785$12.8$12.785$12.88$12.58273,22309-18-2026
$12.775$12.02$12.775$12.885$12411,86009-17-2026
$11.98$12$11.98$12.18$11.81265,84609-16-2026
$11.885$12.02$11.885$12.12$11.76296,48909-15-2026
$12.14$12.01$12.14$12.21$12.01153,57409-14-2026
$12.21$12.66$12.21$12.66$12.18116,98409-11-2026
$12.59$11.9$12.59$12.79$11.8455,29409-10-2026
$11.93$12.21$11.93$12.21$11.82129,45209-09-2026
$12.06$12.07$12.06$12.4499$12212,88309-08-2026
$12.07$11.78$12.07$12.14$11.3827200,47209-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account